BIST 100: 9.916 Değişim: 2.05% 198,85 Adet: 3.454 Mio.Lot Hacim: 115.166 Mio.TL EN YÜKSEK 9956
EN DÜŞÜK 9,751
Açılış: 9.763 Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 17:59
MENKUL FİYAT % ZAMAN
- KAPLM 176,00 -2,76 18:08:14
- KAREL 15,49 0,06 18:09:29
- KARSN 13,20 1,54 18:09:45
- KARTN 128,40 -2,58 18:08:27
- KARYE 39,00 -2,45 18:08:01
- KATMR 2,35 3,98 18:09:20
- KAYSE 31,12 3,39 18:09:08
- KBORU 107,10 1,04 18:09:45
- KCAER 59,55 3,57 18:09:49
- KCHOL 217,00 1,69 18:09:46
- KENT 1.493,00 -3,55 18:09:57
- KERVN 2,17 -2,25 18:09:52
- KERVT 13,33 -3,12 18:09:12
- KFEIN 135,50 -3,21 18:09:31
- KGYO 37,06 -2,01 18:05:29
- KIMMR 10,17 -0,97 18:08:04
- KLGYO 5,93 -6,32 18:09:45
MENKUL FİYAT % ZAMAN
- KLKIM 26,10 1,32 18:09:28
- KLMSN 32,20 0,37 18:08:29
- KLNMA 15,70 -0,63 18:09:29
- KLRHO 43,12 -3,32 18:08:35
- KLSER 59,45 0,85 18:09:39
- KLSYN 6,41 -2,29 18:08:39
- KMPUR 68,05 3,11 18:09:35
- KNFRT 12,03 -0,17 18:08:57
- KONKA 54,00 -1,73 18:09:37
- KONTR 241,40 2,85 18:09:46
- KONYA 11.192,50 -1,67 18:09:31
- KOPOL 46,90 0,00 18:09:32
- KORDS 100,70 6,45 18:09:21
- KOZAA 51,85 1,77 18:09:09
- KOZAL 23,40 1,56 18:09:30
- KRDMA 20,40 2,15 18:05:29
- KRDMB 19,16 1,70 18:09:44
MENKUL FİYAT % ZAMAN
- KRDMD 25,90 3,52 18:09:44
- KRGYO 25,16 0,64 18:08:16
- KRONT 24,40 -2,40 18:08:10
- KRPLS 9,16 -1,51 18:09:46
- KRSTL 8,84 1,49 18:08:36
- KRTEK 38,16 -3,39 18:09:44
- KRVGD 28,94 -8,07 18:08:15
- KSTUR 8.430,00 0,00 18:09:04
- KTLEV 161,20 -2,83 18:09:31
- KTSKR 72,80 -1,22 17:59:58
- KUTPO 107,00 -3,60 18:09:37
- KUVVA 47,30 5,82 18:09:42
- KUYAS 50,95 1,94 18:09:08
- KZBGY 24,40 2,87 18:09:40
- KZGYO 24,76 -1,43 17:59:52